Rank 208
Stellar (XLM)
XLM
Just now
$ 0.48 (-12.09%)
Mkt. Cap.
$ 8.85 B
Vol. 24H
XLM 8.66 M ($ 4.44 M)
Open 24h
$ 0.546
Low/High 24h
$ 0.466 - $ 0.5478
Last trade
XLM 132.153 ( $ 63.433) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Stellar (XLM)

Stellar (XLM)
0.48 USD (-12.09%)
Rank

208
MARKET CAP

$ 8.85 B
VOLUME (24H)

$ 4.44 M

Historical data for Stellar (XLM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-01-17 0.002 0.002 0.002 0.002 0.328
2017-01-18 0.002 0.002 0.002 0.002 0.000
2017-01-19 0.002 0.002 0.002 0.002 0.000
2017-01-20 0.002 0.003 0.002 0.003 1,595.840
2017-01-21 0.003 0.003 0.002 0.003 3,184.710
2017-01-22 0.003 0.003 0.002 0.002 589.250
2017-01-23 0.002 0.002 0.002 0.002 849.620
2017-01-24 0.002 0.002 0.002 0.002 16,592.820
2017-01-25 0.002 0.002 0.002 0.002 1,047.370
2017-01-26 0.002 0.002 0.002 0.002 2,446.650
2017-01-27 0.002 0.002 0.002 0.002 1,414.580
2017-01-28 0.002 0.002 0.002 0.002 10.860
2017-01-29 0.002 0.002 0.002 0.002 77.820
2017-01-30 0.002 0.002 0.002 0.002 2,416.030
2017-01-31 0.002 0.002 0.002 0.002 643.430
2017-02-01 0.002 0.002 0.002 0.002 154.540
2017-02-02 0.002 0.002 0.002 0.002 2,224.200
2017-02-03 0.002 0.002 0.002 0.002 1,090.800
2017-02-04 0.002 0.002 0.002 0.002 0.000
2017-02-05 0.002 0.002 0.002 0.002 0.554
2017-02-06 0.002 0.002 0.002 0.002 0.399
2017-02-07 0.002 0.002 0.002 0.002 10.340
2017-02-08 0.002 0.002 0.002 0.002 1,695.880
2017-02-09 0.002 0.002 0.002 0.002 5,857.060
2017-02-10 0.002 0.002 0.002 0.002 16.040
2017-02-11 0.002 0.002 0.002 0.002 131.390
2017-02-12 0.002 0.002 0.002 0.002 45.380
2017-02-13 0.002 0.002 0.002 0.002 0.000
2017-02-14 0.002 0.002 0.002 0.002 20.040
2017-02-15 0.002 0.002 0.002 0.002 3.070
2017-02-16 0.002 0.002 0.002 0.002 2.370
2017-02-17 0.002 0.002 0.002 0.002 0.236
2017-02-18 0.002 0.002 0.002 0.002 93.870
2017-02-19 0.002 0.002 0.002 0.002 508.170
2017-02-20 0.002 0.002 0.002 0.002 2,807.140
2017-02-21 0.002 0.002 0.002 0.002 655.510
2017-02-22 0.002 0.002 0.002 0.002 9,995.040
2017-02-23 0.002 0.002 0.002 0.002 334.570
2017-02-24 0.002 0.002 0.002 0.002 6,257.860
2017-02-25 0.002 0.002 0.002 0.002 5,052.280
2017-02-26 0.002 0.002 0.002 0.002 2,877.570
2017-02-27 0.002 0.002 0.002 0.002 1,994.200
2017-02-28 0.002 0.002 0.002 0.002 1,901.340
2017-03-01 0.002 0.002 0.002 0.002 9,132.480
2017-03-02 0.002 0.002 0.002 0.002 12,768.420
2017-03-03 0.002 0.002 0.002 0.002 5,694.470
2017-03-04 0.002 0.002 0.002 0.002 2,278.630
2017-03-05 0.002 0.002 0.002 0.002 5,568.010
2017-03-06 0.002 0.002 0.002 0.002 8,527.640
2017-03-07 0.002 0.002 0.002 0.002 7,715.750
2017-03-08 0.002 0.002 0.002 0.002 10,720.200
2017-03-09 0.002 0.002 0.002 0.002 9,674.750
2017-03-10 0.002 0.002 0.001 0.001 15,304.400
2017-03-11 0.001 0.002 0.001 0.002 6,867.760
2017-03-12 0.002 0.002 0.002 0.002 9,512.410
2017-03-13 0.002 0.002 0.002 0.002 19,286.710
2017-03-14 0.002 0.002 0.002 0.002 4,082.390
2017-03-15 0.002 0.002 0.002 0.002 8,092.700
2017-03-16 0.002 0.002 0.002 0.002 13,911.650
2017-03-17 0.002 0.002 0.002 0.002 12,513.520
2017-03-18 0.002 0.002 0.002 0.002 21,331.360
2017-03-19 0.002 0.002 0.002 0.002 15,039.790
2017-03-20 0.002 0.002 0.002 0.002 4,732.450
2017-03-21 0.002 0.002 0.002 0.002 17,448.550
2017-03-22 0.002 0.002 0.002 0.002 15,979.470
2017-03-23 0.002 0.002 0.002 0.002 22,547.690
2017-03-24 0.002 0.002 0.002 0.002 80,511.230
2017-03-25 0.002 0.002 0.002 0.002 27,441.550
2017-03-26 0.002 0.002 0.002 0.002 20,671.030
2017-03-27 0.002 0.002 0.002 0.002 49,005.900
2017-03-28 0.002 0.002 0.002 0.002 25,682.120
2017-03-29 0.002 0.002 0.002 0.002 21,410.710
2017-03-30 0.002 0.002 0.002 0.002 74,485.640
2017-03-31 0.002 0.003 0.002 0.002 100,535.660
2017-04-01 0.002 0.003 0.002 0.003 46,777.650
2017-04-02 0.003 0.005 0.003 0.004 274,219.750
2017-04-03 0.004 0.005 0.003 0.003 262,849.710
2017-04-04 0.003 0.004 0.003 0.003 79,171.510
2017-04-05 0.003 0.004 0.003 0.003 167,338.260
2017-04-06 0.003 0.003 0.003 0.003 117,628.240
2017-04-07 0.003 0.003 0.003 0.003 103,600.780
2017-04-08 0.003 0.004 0.003 0.003 96,098.050
2017-04-09 0.003 0.003 0.003 0.003 103,521.590
2017-04-10 0.003 0.003 0.003 0.003 32,264.400
2017-04-11 0.003 0.003 0.003 0.003 22,828.290
2017-04-12 0.003 0.003 0.003 0.003 135,521.800
2017-04-13 0.003 0.003 0.003 0.003 52,248.290
2017-04-14 0.003 0.003 0.003 0.003 66,801.000
2017-04-15 0.003 0.003 0.003 0.003 72,541.690
2017-04-16 0.003 0.004 0.003 0.004 130,999.310
2017-04-17 0.004 0.004 0.003 0.004 89,757.930
2017-04-18 0.004 0.004 0.003 0.004 72,487.970
2017-04-19 0.004 0.004 0.004 0.004 94,774.700
2017-04-20 0.004 0.004 0.003 0.003 58,220.310
2017-04-21 0.003 0.003 0.003 0.003 96,389.660
2017-04-22 0.003 0.004 0.003 0.003 46,598.760
2017-04-23 0.003 0.004 0.003 0.004 40,929.210
2017-04-24 0.004 0.004 0.003 0.004 98,324.240
2017-04-25 0.004 0.004 0.004 0.004 53,401.570
2017-04-26 0.004 0.004 0.004 0.004 109,289.410
2017-04-27 0.004 0.004 0.004 0.004 54,305.390
2017-04-28 0.004 0.005 0.003 0.005 159,418.510
2017-04-29 0.005 0.005 0.004 0.005 244,497.370
2017-04-30 0.005 0.006 0.005 0.005 290,960.110
2017-05-01 0.005 0.006 0.005 0.005 400,948.010
2017-05-02 0.005 0.005 0.005 0.005 228,178.020
2017-05-03 0.005 0.005 0.005 0.005 162,551.630
2017-05-04 0.005 0.007 0.005 0.007 616,240.760
2017-05-05 0.007 0.015 0.006 0.011 3,479,023.480
2017-05-06 0.011 0.025 0.011 0.021 7,240,282.410
2017-05-07 0.021 0.052 0.016 0.039 19,379,483.290
2017-05-08 0.039 0.060 0.030 0.041 16,917,280.700
2017-05-09 0.041 0.042 0.019 0.028 6,842,953.230
2017-05-10 0.028 0.038 0.026 0.032 3,794,060.800
2017-05-11 0.032 0.044 0.027 0.037 7,916,771.260
2017-05-12 0.037 0.049 0.031 0.041 6,627,141.000
2017-05-13 0.041 0.041 0.036 0.037 3,075,712.270
2017-05-14 0.037 0.041 0.037 0.038 2,512,911.270
2017-05-15 0.038 0.044 0.038 0.044 3,372,115.880
2017-05-16 0.044 0.053 0.044 0.050 7,533,180.790
2017-05-17 0.050 0.059 0.040 0.049 5,107,651.350
2017-05-18 0.049 0.051 0.043 0.046 3,017,076.920
2017-05-19 0.046 0.055 0.044 0.053 4,603,069.270
2017-05-20 0.053 0.055 0.049 0.053 2,009,467.340
2017-05-21 0.053 0.067 0.052 0.060 4,685,190.160
2017-05-22 0.060 0.066 0.045 0.050 3,734,705.110
2017-05-23 0.050 0.057 0.050 0.054 1,993,220.610
2017-05-24 0.054 0.058 0.048 0.051 2,895,157.240
2017-05-25 0.051 0.051 0.039 0.040 2,618,507.520
2017-05-26 0.040 0.052 0.030 0.041 2,688,826.520
2017-05-27 0.039 0.042 0.021 0.032 3,647,213.800
2017-05-28 0.033 0.041 0.028 0.034 2,675,677.180
2017-05-29 0.034 0.038 0.032 0.036 1,804,446.180
2017-05-30 0.036 0.038 0.030 0.031 1,516,664.540
2017-05-31 0.031 0.035 0.028 0.033 2,276,056.120
2017-06-01 0.033 0.043 0.033 0.041 4,471,808.740
2017-06-02 0.041 0.042 0.037 0.039 1,495,847.620
2017-06-03 0.039 0.040 0.036 0.039 1,072,478.590
2017-06-04 0.039 0.041 0.037 0.040 171,383.940
2017-06-05 0.040 0.044 0.039 0.041 852,676.460
2017-06-06 0.041 0.045 0.038 0.045 2,796,922.560
2017-06-07 0.045 0.054 0.044 0.047 3,671,290.210
2017-06-08 0.047 0.056 0.045 0.050 3,480,153.690
2017-06-09 0.050 0.052 0.046 0.047 2,446,610.180
2017-06-10 0.047 0.048 0.040 0.042 2,099,809.680
2017-06-11 0.042 0.047 0.040 0.045 1,755,092.420
2017-06-12 0.045 0.047 0.034 0.039 2,467,224.620
2017-06-13 0.039 0.043 0.037 0.041 1,039,481.740
2017-06-14 0.041 0.044 0.035 0.038 1,231,002.170
2017-06-15 0.038 0.039 0.030 0.036 1,546,474.810
2017-06-16 0.036 0.038 0.034 0.037 862,516.160
2017-06-17 0.037 0.041 0.035 0.040 1,025,264.580
2017-06-18 0.040 0.040 0.037 0.038 688,465.570
2017-06-19 0.038 0.042 0.038 0.041 698,950.350
2017-06-20 0.041 0.045 0.039 0.041 1,581,903.380
2017-06-21 0.041 0.042 0.037 0.038 719,287.910
2017-06-22 0.038 0.040 0.037 0.039 606,478.090
2017-06-23 0.039 0.040 0.039 0.040 350,984.020
2017-06-24 0.040 0.040 0.036 0.036 586,334.190
2017-06-25 0.036 0.037 0.029 0.032 1,330,667.900
2017-06-26 0.032 0.034 0.024 0.029 2,046,535.940
2017-06-27 0.029 0.031 0.023 0.029 1,395,481.590
2017-06-28 0.029 0.033 0.027 0.031 1,429,954.970
2017-06-29 0.031 0.033 0.028 0.028 997,387.100
2017-06-30 0.028 0.029 0.026 0.026 682,322.610
2017-07-01 0.026 0.027 0.022 0.024 800,001.900
2017-07-02 0.024 0.025 0.022 0.025 773,759.950
2017-07-03 0.025 0.027 0.024 0.026 668,112.030
2017-07-04 0.026 0.028 0.025 0.026 633,913.970
2017-07-05 0.026 0.026 0.024 0.026 316,713.670
2017-07-06 0.026 0.026 0.025 0.025 239,433.880
2017-07-07 0.025 0.026 0.020 0.020 1,099,514.540
2017-07-08 0.020 0.022 0.017 0.022 838,047.220
2017-07-09 0.022 0.022 0.019 0.019 394,101.540
2017-07-10 0.019 0.020 0.014 0.015 1,156,331.770
2017-07-11 0.015 0.016 0.012 0.014 1,726,425.450
2017-07-12 0.014 0.018 0.012 0.018 1,708,336.500
2017-07-13 0.018 0.020 0.015 0.017 2,270,273.180
2017-07-14 0.017 0.017 0.015 0.016 1,216,288.810
2017-07-15 0.016 0.018 0.015 0.018 1,710,911.970
2017-07-16 0.018 0.019 0.013 0.016 2,269,330.380
2017-07-17 0.016 0.019 0.015 0.019 1,745,823.350
2017-07-18 0.019 0.020 0.017 0.019 1,813,520.750
2017-07-19 0.019 0.020 0.017 0.017 1,094,909.830
2017-07-20 0.017 0.021 0.017 0.019 2,346,468.490
2017-07-21 0.019 0.021 0.019 0.019 1,826,969.870
2017-07-22 0.019 0.024 0.019 0.023 2,986,072.370
2017-07-23 0.023 0.024 0.021 0.022 1,919,796.620
2017-07-24 0.022 0.023 0.021 0.023 1,083,721.390
2017-07-25 0.023 0.023 0.017 0.019 2,327,001.030
2017-07-26 0.019 0.020 0.018 0.019 1,595,010.360
2017-07-27 0.019 0.019 0.018 0.018 740,874.880
2017-07-28 0.018 0.019 0.017 0.017 1,067,699.860
2017-07-29 0.017 0.018 0.015 0.017 613,351.900
2017-07-30 0.017 0.018 0.016 0.016 472,154.560
2017-07-31 0.016 0.017 0.015 0.016 716,490.910
2017-08-01 0.016 0.018 0.016 0.018 1,353,866.590
2017-08-02 0.018 0.020 0.018 0.018 1,541,632.960
2017-08-03 0.018 0.019 0.018 0.019 512,412.340
2017-08-04 0.019 0.022 0.019 0.022 1,642,553.390
2017-08-05 0.022 0.027 0.021 0.024 3,346,494.260
2017-08-06 0.024 0.025 0.023 0.023 1,385,304.760
2017-08-07 0.023 0.023 0.021 0.022 1,622,129.530
2017-08-08 0.022 0.024 0.021 0.024 1,892,584.990
2017-08-09 0.024 0.025 0.021 0.023 1,624,727.030
2017-08-10 0.023 0.023 0.022 0.022 655,321.540
2017-08-11 0.022 0.022 0.021 0.022 738,314.580
2017-08-12 0.022 0.022 0.019 0.020 941,756.200
2017-08-13 0.020 0.020 0.017 0.018 2,982,704.420
2017-08-14 0.018 0.019 0.017 0.018 1,193,536.050
2017-08-15 0.018 0.019 0.016 0.017 1,048,435.400
2017-08-16 0.017 0.018 0.017 0.018 646,959.480
2017-08-17 0.018 0.018 0.017 0.017 1,103,021.050
2017-08-18 0.017 0.018 0.016 0.017 479,604.230
2017-08-19 0.017 0.017 0.015 0.016 725,375.980
2017-08-20 0.016 0.018 0.016 0.018 976,126.200
2017-08-21 0.018 0.021 0.017 0.020 1,066,396.930
2017-08-22 0.020 0.022 0.017 0.022 1,677,557.320
2017-08-23 0.022 0.024 0.020 0.020 2,580,720.910
2017-08-24 0.020 0.022 0.018 0.019 807,030.130
2017-08-25 0.019 0.021 0.018 0.021 777,777.210
2017-08-26 0.021 0.021 0.019 0.021 780,839.270
2017-08-27 0.021 0.022 0.019 0.020 530,228.870
2017-08-28 0.020 0.022 0.019 0.021 717,532.370
2017-08-29 0.021 0.021 0.019 0.020 465,593.290
2017-08-30 0.020 0.021 0.020 0.021 442,946.660
2017-08-31 0.021 0.022 0.021 0.022 548,636.570
2017-09-01 0.022 0.025 0.021 0.024 1,162,104.770
2017-09-02 0.024 0.024 0.020 0.020 1,590,825.290
2017-09-03 0.020 0.022 0.020 0.021 425,177.890
2017-09-04 0.021 0.021 0.016 0.018 1,199,410.090
2017-09-05 0.018 0.019 0.016 0.019 875,362.380
2017-09-06 0.019 0.021 0.019 0.020 632,484.050
2017-09-07 0.020 0.021 0.019 0.020 633,649.160
2017-09-08 0.020 0.021 0.017 0.018 854,727.580
2017-09-09 0.018 0.018 0.017 0.018 251,360.140
2017-09-10 0.018 0.018 0.016 0.017 618,476.200
2017-09-11 0.017 0.018 0.016 0.017 537,667.020
2017-09-12 0.017 0.018 0.016 0.016 362,795.020
2017-09-13 0.016 0.016 0.015 0.015 558,185.510
2017-09-14 0.015 0.016 0.011 0.011 834,828.850
2017-09-15 0.011 0.013 0.006 0.012 1,933,250.770
2017-09-16 0.012 0.013 0.010 0.012 649,738.510
2017-09-17 0.012 0.012 0.010 0.011 407,281.290
2017-09-18 0.011 0.014 0.011 0.014 908,145.740
2017-09-19 0.014 0.014 0.011 0.012 1,056,618.640
2017-09-20 0.012 0.013 0.011 0.012 435,965.170
2017-09-21 0.012 0.012 0.010 0.011 570,688.720
2017-09-22 0.011 0.011 0.010 0.011 348,445.390
2017-09-23 0.011 0.012 0.011 0.012 377,970.080
2017-09-24 0.012 0.012 0.011 0.012 168,394.950
2017-09-25 0.012 0.013 0.011 0.012 627,939.010
2017-09-26 0.012 0.013 0.012 0.012 249,555.420
2017-09-27 0.012 0.015 0.012 0.014 821,612.040
2017-09-28 0.014 0.015 0.013 0.014 441,887.270
2017-09-29 0.014 0.014 0.013 0.013 313,391.260
2017-09-30 0.013 0.014 0.013 0.014 218,249.480
2017-10-01 0.014 0.014 0.013 0.014 107,046.370
2017-10-02 0.014 0.014 0.013 0.013 212,429.710
2017-10-03 0.013 0.013 0.011 0.012 443,597.210
2017-10-04 0.012 0.013 0.012 0.012 310,842.200
2017-10-05 0.012 0.015 0.012 0.014 841,045.470
2017-10-06 0.014 0.019 0.014 0.018 2,043,425.340
2017-10-07 0.018 0.025 0.018 0.021 4,976,022.600
2017-10-08 0.021 0.022 0.018 0.019 2,141,875.480
2017-10-09 0.019 0.022 0.016 0.018 2,310,951.570
2017-10-10 0.018 0.019 0.017 0.019 787,651.210
2017-10-11 0.019 0.020 0.018 0.020 785,319.910
2017-10-12 0.020 0.020 0.017 0.018 1,098,756.130
2017-10-13 0.018 0.019 0.018 0.018 1,016,762.310
2017-10-14 0.018 0.019 0.018 0.018 716,592.330
2017-10-15 0.018 0.019 0.017 0.019 818,049.320
2017-10-16 0.019 0.048 0.019 0.036 17,600,272.760
2017-10-17 0.036 0.048 0.035 0.046 8,464,218.140
2017-10-18 0.046 0.047 0.032 0.035 4,009,625.720
2017-10-19 0.035 0.036 0.030 0.031 2,395,595.690
2017-10-20 0.031 0.033 0.025 0.027 2,155,371.820
2017-10-21 0.027 0.039 0.024 0.037 4,047,479.420
2017-10-22 0.037 0.039 0.030 0.031 3,283,492.200
2017-10-23 0.031 0.037 0.030 0.034 2,263,815.880
2017-10-24 0.035 0.043 0.034 0.037 4,176,859.470
2017-10-25 0.037 0.038 0.034 0.035 1,576,587.910
2017-10-26 0.035 0.037 0.034 0.035 1,108,465.770
2017-10-27 0.035 0.035 0.033 0.034 837,429.970
2017-10-28 0.034 0.035 0.031 0.031 492,578.630
2017-10-29 0.031 0.034 0.030 0.030 1,562,020.270
2017-10-30 0.030 0.032 0.030 0.032 843,475.780
2017-10-31 0.032 0.032 0.028 0.029 1,155,734.760
2017-11-01 0.029 0.030 0.027 0.027 876,839.500
2017-11-02 0.027 0.028 0.023 0.028 1,791,078.160
2017-11-03 0.028 0.029 0.025 0.027 1,322,827.520
2017-11-04 0.027 0.028 0.027 0.027 636,521.290
2017-11-05 0.027 0.028 0.026 0.027 540,313.220
2017-11-06 0.027 0.029 0.026 0.029 737,120.850
2017-11-07 0.029 0.033 0.028 0.030 2,437,424.730
2017-11-08 0.030 0.035 0.029 0.034 2,421,682.200
2017-11-09 0.033 0.040 0.033 0.039 2,440,255.210
2017-11-10 0.039 0.040 0.031 0.033 3,203,741.540
2017-11-11 0.033 0.036 0.032 0.033 1,773,822.960
2017-11-12 0.033 0.033 0.027 0.029 2,111,428.190
2017-11-13 0.028 0.032 0.028 0.030 1,103,147.450
2017-11-14 0.030 0.037 0.030 0.036 1,816,496.530
2017-11-15 0.036 0.037 0.034 0.037 2,182,395.650
2017-11-16 0.037 0.038 0.034 0.037 1,714,516.090
2017-11-17 0.037 0.037 0.035 0.036 853,531.940
2017-11-18 0.035 0.036 0.034 0.036 530,930.120
2017-11-19 0.036 0.040 0.036 0.037 1,535,333.220
2017-11-20 0.037 0.040 0.036 0.039 1,129,242.350
2017-11-21 0.038 0.039 0.036 0.038 1,103,020.650
2017-11-22 0.038 0.043 0.037 0.042 1,412,494.630
2017-11-23 0.042 0.044 0.040 0.040 1,905,194.650
2017-11-24 0.040 0.041 0.038 0.040 1,152,562.070
2017-11-25 0.040 0.044 0.039 0.043 1,222,443.820
2017-11-26 0.043 0.049 0.043 0.049 3,244,399.850
2017-11-27 0.049 0.062 0.048 0.061 5,767,163.960
2017-11-28 0.059 0.084 0.056 0.080 8,544,997.880
2017-11-29 0.080 0.098 0.057 0.066 23,184,362.610
2017-11-30 0.066 0.079 0.063 0.073 7,520,146.350
2017-12-01 0.072 0.090 0.070 0.087 8,391,711.970
2017-12-02 0.087 0.098 0.087 0.093 9,864,990.560
2017-12-03 0.094 0.097 0.086 0.089 7,536,928.040
2017-12-04 0.089 0.097 0.087 0.097 4,053,176.270
2017-12-05 0.097 0.129 0.093 0.123 12,055,333.240
2017-12-06 0.123 0.159 0.110 0.140 25,107,819.880
2017-12-07 0.140 0.154 0.119 0.126 18,511,815.380
2017-12-08 0.126 0.140 0.110 0.134 10,811,012.730
2017-12-09 0.133 0.145 0.118 0.132 8,156,922.760
2017-12-10 0.131 0.135 0.100 0.114 6,022,035.540
2017-12-11 0.114 0.149 0.114 0.140 9,770,335.960
2017-12-12 0.141 0.155 0.130 0.147 8,981,382.900
2017-12-13 0.146 0.155 0.134 0.145 8,203,919.280
2017-12-14 0.145 0.218 0.143 0.186 23,706,647.780
2017-12-15 0.186 0.199 0.160 0.195 15,478,016.880
2017-12-16 0.193 0.235 0.187 0.230 14,464,874.940
2017-12-17 0.234 0.299 0.224 0.263 26,526,259.640
2017-12-18 0.264 0.277 0.247 0.274 16,145,260.920
2017-12-19 0.274 0.305 0.230 0.257 21,561,493.250
2017-12-20 0.257 0.260 0.190 0.249 15,185,238.950
2017-12-21 0.249 0.282 0.220 0.247 14,246,499.080
2017-12-22 0.249 0.270 0.143 0.204 19,859,441.890
2017-12-23 0.205 0.254 0.199 0.222 9,326,621.910
2017-12-24 0.223 0.225 0.181 0.212 6,813,029.170
2017-12-25 0.212 0.229 0.201 0.222 3,476,849.510
2017-12-26 0.220 0.225 0.207 0.222 3,720,206.640
2017-12-27 0.222 0.230 0.211 0.227 5,590,962.680
2017-12-28 0.227 0.227 0.192 0.217 5,312,919.040
2017-12-29 0.217 0.330 0.216 0.317 19,734,849.440
2017-12-30 0.316 0.370 0.259 0.309 35,282,622.910
2017-12-31 0.304 0.359 0.295 0.354 11,174,996.490
2018-01-01 0.354 0.523 0.352 0.484 39,488,868.220
2018-01-02 0.485 0.590 0.462 0.556 33,302,719.300
2018-01-03 0.557 0.920 0.552 0.885 74,226,922.480
2018-01-04 0.886 0.910 0.625 0.695 42,369,529.870
2018-01-05 0.695 0.780 0.535 0.640 31,464,609.130
2018-01-06 0.635 0.770 0.581 0.687 18,465,487.740
2018-01-07 0.688 0.735 0.672 0.705 8,068,742.320
2018-01-08 0.705 0.709 0.518 0.614 11,831,875.160
2018-01-09 0.614 0.643 0.548 0.561 7,472,842.550
2018-01-10 0.570 0.574 0.465 0.559 14,151,751.800
2018-01-11 0.558 0.630 0.420 0.557 22,895,295.070
2018-01-12 0.558 0.711 0.520 0.672 16,004,425.910
2018-01-13 0.672 0.718 0.622 0.658 7,283,422.810
2018-01-14 0.659 0.659 0.565 0.620 6,012,312.590
2018-01-15 0.619 0.674 0.590 0.598 5,229,604.050
2018-01-16 0.595 0.602 0.320 0.430 21,376,502.110
2018-01-17 0.430 0.504 0.301 0.471 19,009,891.280
2018-01-18 0.475 0.562 0.440 0.492 18,244,113.170
2018-01-19 0.492 0.525 0.463 0.500 5,765,072.040
2018-01-20 0.500 0.550 0.489 0.526 7,087,553.400
2018-01-21 0.526 0.530 0.431 0.451 5,650,604.860
2018-01-22 0.460 0.530 0.420 0.478 10,784,567.400
2018-01-23 0.478 0.518 0.429 0.484 7,578,553.680
2018-01-24 0.484 0.590 0.470 0.569 15,182,066.410
2018-01-25 0.569 0.648 0.550 0.608 14,160,008.150
2018-01-26 0.608 0.648 0.544 0.627 12,969,906.050
2018-01-27 0.627 0.640 0.606 0.619 4,809,939.380
2018-01-28 0.611 0.635 0.607 0.624 5,010,137.680
2018-01-29 0.624 0.629 0.565 0.579 4,709,422.260
2018-01-30 0.579 0.579 0.461 0.482 9,763,722.080
2018-01-31 0.488 0.548 0.441 0.531 6,409,320.220
2018-02-01 0.532 0.543 0.422 0.456 7,638,937.310
2018-02-02 0.454 0.454 0.300 0.415 16,574,379.410
2018-02-03 0.415 0.486 0.351 0.444 9,318,186.510
2018-02-04 0.449 0.474 0.356 0.384 6,968,148.150
2018-02-05 0.375 0.420 0.292 0.323 10,710,208.920
2018-02-06 0.322 0.365 0.259 0.361 17,100,253.530
2018-02-07 0.363 0.390 0.330 0.336 9,002,615.440
2018-02-08 0.332 0.374 0.331 0.353 4,971,783.650
2018-02-09 0.353 0.399 0.336 0.392 5,412,459.920
2018-02-10 0.392 0.438 0.363 0.388 6,538,871.050
2018-02-11 0.388 0.389 0.340 0.362 4,279,022.800
2018-02-12 0.361 0.394 0.360 0.385 2,028,752.120
2018-02-13 0.385 0.426 0.361 0.398 5,805,436.770
2018-02-14 0.398 0.450 0.391 0.448 5,550,271.330
2018-02-15 0.448 0.457 0.430 0.441 4,196,485.360
2018-02-16 0.441 0.452 0.431 0.447 1,473,788.290
2018-02-17 0.447 0.478 0.444 0.478 3,748,208.800
2018-02-18 0.479 0.480 0.423 0.435 3,910,138.450
2018-02-19 0.435 0.456 0.431 0.443 2,371,735.350
2018-02-20 0.443 0.449 0.386 0.390 4,339,778.360
2018-02-21 0.390 0.425 0.363 0.375 7,652,339.480
2018-02-22 0.375 0.397 0.337 0.347 5,078,725.150
2018-02-23 0.347 0.381 0.336 0.367 3,455,688.250
2018-02-24 0.367 0.375 0.329 0.342 2,825,920.890
2018-02-25 0.342 0.358 0.328 0.349 2,636,197.490
2018-02-26 0.349 0.367 0.335 0.355 2,655,928.920
2018-02-27 0.355 0.374 0.349 0.356 3,430,332.940
2018-02-28 0.356 0.364 0.328 0.330 2,707,332.480
2018-03-01 0.329 0.347 0.315 0.338 2,851,397.690
2018-03-02 0.338 0.340 0.318 0.319 1,999,850.420
2018-03-03 0.319 0.349 0.311 0.348 2,783,708.320
2018-03-04 0.348 0.365 0.339 0.362 4,518,008.870
2018-03-05 0.362 0.403 0.349 0.349 6,424,083.140
2018-03-06 0.349 0.365 0.331 0.334 3,724,613.900
2018-03-07 0.334 0.349 0.292 0.325 6,311,946.130
2018-03-08 0.325 0.339 0.301 0.309 4,134,648.440
2018-03-09 0.309 0.313 0.261 0.308 6,012,070.240
2018-03-10 0.308 0.319 0.284 0.290 2,185,549.280
2018-03-11 0.290 0.305 0.275 0.303 1,967,852.990
2018-03-12 0.303 0.310 0.281 0.288 1,925,606.040
2018-03-13 0.288 0.297 0.279 0.288 1,391,054.440
2018-03-14 0.288 0.296 0.234 0.245 3,655,899.060
2018-03-15 0.245 0.248 0.213 0.239 4,532,244.880
2018-03-16 0.239 0.241 0.224 0.230 1,902,690.520
2018-03-17 0.230 0.235 0.199 0.208 2,997,988.740
2018-03-18 0.208 0.226 0.158 0.219 8,407,237.090
2018-03-19 0.219 0.248 0.210 0.247 6,150,453.480
2018-03-20 0.248 0.282 0.232 0.266 5,376,438.510
2018-03-21 0.267 0.272 0.245 0.251 5,255,257.850
2018-03-22 0.251 0.257 0.224 0.242 4,017,095.720
2018-03-23 0.242 0.242 0.223 0.237 2,862,242.360
2018-03-24 0.237 0.245 0.232 0.232 2,184,241.860
2018-03-25 0.232 0.243 0.230 0.239 1,916,030.240
2018-03-26 0.239 0.245 0.214 0.228 3,004,360.930
2018-03-27 0.228 0.229 0.202 0.215 4,038,385.740
2018-03-28 0.215 0.226 0.213 0.218 1,416,897.830
2018-03-29 0.218 0.220 0.186 0.189 5,761,784.150
2018-03-30 0.189 0.200 0.174 0.186 4,093,182.160
2018-03-31 0.186 0.220 0.186 0.204 3,281,840.100
2018-04-01 0.204 0.211 0.184 0.205 2,970,337.940
2018-04-02 0.205 0.237 0.203 0.224 5,567,216.440
2018-04-03 0.224 0.237 0.223 0.232 3,774,979.220
2018-04-04 0.232 0.234 0.199 0.201 6,668,117.630
2018-04-05 0.201 0.207 0.190 0.195 3,819,572.320
2018-04-06 0.195 0.198 0.188 0.192 1,485,519.070
2018-04-07 0.192 0.206 0.192 0.200 2,425,361.410
2018-04-08 0.200 0.208 0.199 0.205 764,664.560
2018-04-09 0.205 0.214 0.191 0.195 2,545,125.020
2018-04-10 0.195 0.203 0.195 0.198 1,084,957.180
2018-04-11 0.198 0.214 0.197 0.214 2,460,437.180
2018-04-12 0.213 0.247 0.206 0.245 7,988,611.040
2018-04-13 0.245 0.273 0.232 0.246 8,778,021.430
2018-04-14 0.246 0.263 0.242 0.253 2,487,561.180
2018-04-15 0.253 0.307 0.253 0.295 6,319,747.090
2018-04-16 0.295 0.307 0.270 0.286 5,419,311.020
2018-04-17 0.286 0.320 0.280 0.301 8,758,014.470
2018-04-18 0.301 0.357 0.300 0.355 8,869,154.580
2018-04-19 0.353 0.379 0.346 0.367 10,657,916.060
2018-04-20 0.367 0.400 0.334 0.392 13,320,159.560
2018-04-21 0.392 0.400 0.343 0.373 7,201,935.780
2018-04-22 0.373 0.386 0.361 0.365 3,952,648.250
2018-04-23 0.365 0.377 0.363 0.371 2,297,624.140
2018-04-24 0.372 0.409 0.371 0.396 7,353,801.970
2018-04-25 0.396 0.399 0.323 0.337 11,692,942.590
2018-04-26 0.337 0.387 0.327 0.387 9,318,747.250
2018-04-27 0.387 0.424 0.381 0.385 10,555,350.040
2018-04-28 0.385 0.436 0.370 0.430 6,902,284.970
2018-04-29 0.430 0.464 0.422 0.458 8,907,221.200
2018-04-30 0.458 0.460 0.412 0.424 4,928,923.490
2018-05-01 0.424 0.449 0.389 0.438 8,927,448.030
2018-05-02 0.438 0.446 0.430 0.440 3,222,126.850
2018-05-03 0.440 0.442 0.427 0.436 6,033,399.580
2018-05-04 0.436 0.439 0.421 0.430 3,132,192.690
2018-05-05 0.430 0.436 0.424 0.430 2,659,912.950
2018-05-06 0.430 0.433 0.401 0.410 3,014,478.670
2018-05-07 0.410 0.412 0.375 0.395 3,541,273.980
2018-05-08 0.395 0.411 0.372 0.381 2,792,589.650
2018-05-09 0.381 0.387 0.356 0.372 3,399,563.960
2018-05-10 0.372 0.384 0.346 0.347 2,787,135.620
2018-05-11 0.347 0.350 0.296 0.311 7,825,301.910
2018-05-12 0.311 0.364 0.298 0.358 5,293,014.640
2018-05-13 0.358 0.379 0.351 0.370 3,611,237.820
2018-05-14 0.370 0.380 0.342 0.364 3,696,842.630
2018-05-15 0.364 0.371 0.340 0.342 3,221,270.640
2018-05-16 0.342 0.342 0.319 0.332 5,224,347.820
2018-05-17 0.332 0.341 0.305 0.308 2,129,623.860
2018-05-18 0.308 0.319 0.300 0.317 1,959,949.650
2018-05-19 0.317 0.327 0.308 0.313 1,234,022.740
2018-05-20 0.313 0.333 0.312 0.328 2,453,274.850
2018-05-21 0.328 0.329 0.309 0.313 1,670,275.490
2018-05-22 0.313 0.319 0.293 0.294 2,223,699.910
2018-05-23 0.294 0.294 0.264 0.276 3,687,877.960
2018-05-24 0.276 0.298 0.268 0.291 4,896,928.290
2018-05-25 0.291 0.301 0.281 0.287 1,940,681.320
2018-05-26 0.287 0.296 0.281 0.282 1,268,544.680
2018-05-27 0.282 0.284 0.270 0.274 2,569,004.440
2018-05-28 0.274 0.277 0.249 0.249 1,931,459.030
2018-05-29 0.249 0.285 0.245 0.282 3,533,305.110
2018-05-30 0.282 0.294 0.265 0.276 3,486,723.280
2018-05-31 0.276 0.305 0.271 0.296 3,689,136.720
2018-06-01 0.296 0.298 0.280 0.288 2,645,236.020
2018-06-02 0.288 0.302 0.288 0.299 2,158,367.150
2018-06-03 0.299 0.311 0.296 0.304 3,299,519.540
2018-06-04 0.304 0.310 0.286 0.291 2,528,969.400
2018-06-05 0.291 0.299 0.281 0.294 1,287,169.890
2018-06-06 0.294 0.300 0.287 0.298 1,338,161.920
2018-06-07 0.298 0.305 0.290 0.292 1,369,638.540
2018-06-08 0.292 0.296 0.285 0.287 1,516,079.560
2018-06-09 0.287 0.292 0.280 0.281 443,560.180
2018-06-10 0.281 0.281 0.239 0.246 4,168,370.850
2018-06-11 0.246 0.253 0.226 0.253 2,553,460.900
2018-06-12 0.253 0.254 0.225 0.228 2,315,218.070
2018-06-13 0.228 0.230 0.205 0.218 2,250,825.750
2018-06-14 0.218 0.263 0.218 0.241 2,955,797.940
2018-06-15 0.241 0.243 0.229 0.230 1,007,060.430
2018-06-16 0.230 0.234 0.224 0.230 789,023.720
2018-06-17 0.230 0.236 0.228 0.229 263,180.800
2018-06-18 0.229 0.241 0.222 0.232 1,343,825.230
2018-06-19 0.232 0.241 0.231 0.235 772,570.830
2018-06-20 0.235 0.235 0.225 0.231 892,330.290
2018-06-21 0.231 0.238 0.226 0.227 767,658.870
2018-06-22 0.227 0.227 0.195 0.201 2,586,827.360
2018-06-23 0.201 0.205 0.196 0.202 799,448.280
2018-06-24 0.202 0.203 0.177 0.193 2,755,902.050
2018-06-25 0.193 0.203 0.189 0.198 2,189,302.200
2018-06-26 0.198 0.198 0.183 0.183 1,344,865.260
2018-06-27 0.183 0.193 0.181 0.191 850,151.240
2018-06-28 0.191 0.193 0.176 0.178 799,818.790
2018-06-29 0.178 0.189 0.172 0.188 1,856,149.380
2018-06-30 0.188 0.203 0.186 0.193 2,180,147.580
2018-07-01 0.193 0.201 0.189 0.199 1,523,426.220
2018-07-02 0.199 0.217 0.194 0.215 2,145,753.590
2018-07-03 0.215 0.221 0.202 0.205 2,953,357.530
2018-07-04 0.205 0.217 0.200 0.211 819,928.180
2018-07-05 0.211 0.214 0.198 0.201 1,117,383.020
2018-07-06 0.201 0.210 0.196 0.207 936,060.290
2018-07-07 0.207 0.209 0.199 0.209 681,204.380
2018-07-08 0.209 0.219 0.207 0.209 1,366,618.900
2018-07-09 0.209 0.214 0.206 0.207 916,382.770
2018-07-10 0.207 0.207 0.191 0.191 1,047,554.100
2018-07-11 0.191 0.197 0.183 0.189 1,371,030.940
2018-07-12 0.189 0.190 0.180 0.184 632,759.930
2018-07-13 0.184 0.208 0.183 0.207 2,435,910.970
2018-07-14 0.207 0.213 0.197 0.209 1,538,024.980
2018-07-15 0.209 0.223 0.207 0.220 2,278,905.780

Cryptocurrency Converter & Calculator

=